Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 28.03.24 14:34:37 | 5 000 | 81,57 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:34:06 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:34:01 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:33:36 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:02:09 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:01:25 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:00:55 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 14:00:25 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:59:54 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:58:14 | 5 000 | 81,57 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:57:30 | 5 000 | 81,58 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:57:08 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:56:59 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:56:07 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:55:22 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:55:05 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:54:49 | 5 000 | 81,54 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:54:05 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:53:18 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:53:05 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:52:47 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:52:18 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:49:21 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:48:00 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:47:00 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:05:31 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:05:01 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:04:31 | 5 000 | 81,53 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:04:19 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:03:48 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:03:18 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:02:15 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:02:14 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:01:44 | 5 000 | 81,52 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 13:01:13 | 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:55:36 | 5 000 | 81,51 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:55:06 | 5 300 | 81,50 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:51:04 | 5 000 | 81,56 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:50:34 | 5 000 | 81,57 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:50:04 | 5 000 | 81,58 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:50:03 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:49:34 | 5 000 | 81,55 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:49:04 | 5 000 | 81,58 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:49:03 | 5 000 | 81,61 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:48:34 | 5 000 | 81,61 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:48:03 | 5 000 | 81,62 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:48:02 | 5 000 | 81,67 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:47:17 | 5 000 | 81,67 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:47:16 | 5 000 | 81,64 | 83,00 | 15 | [<] | [<] | |||
| NOKIA CORPORATION | 28.03.24 12:46:47 | 5 000 | 81,64 | 83,00 | 15 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.